| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | TORNTPOWER | 28-Apr-26 | - | - | 1,340.60 | 1748.0 | 97.98 |
| FUTSTK | TATAELXSI | 28-Apr-26 | - | - | 4,238.70 | 2284.0 | 94.98 |
| FUTSTK | SONACOMS | 28-Apr-26 | - | - | 498.70 | 1579.0 | 94.92 |
| FUTSTK | SIEMENS | 28-Apr-26 | - | - | 3,025.90 | 1807.0 | 93.53 |
| FUTSTK | POLICYBZR | 28-Apr-26 | - | - | 1,435.50 | 1875.0 | 93.16 |
| FUTSTK | NBCC | 28-Apr-26 | - | - | 83.47 | 1683.0 | 89.22 |
| FUTSTK | MFSL | 28-Apr-26 | - | - | 1,471.40 | 1515.0 | 88.50 |
| FUTSTK | PNBHOUSING | 28-Apr-26 | - | - | 785.90 | 1740.0 | 87.46 |
| FUTSTK | ICICIPRULI | 28-Apr-26 | - | - | 506.30 | 1861.0 | 86.28 |
| FUTSTK | IREDA | 28-Apr-26 | - | - | 111.67 | 2160.0 | 82.15 |
