| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PETRONET | 28-Apr-26 | - | - | 251.60 | 3292.0 | 156.31 |
| FUTSTK | ZYDUSLIFE | 28-Apr-26 | - | - | 865.95 | 2014.0 | 154.24 |
| FUTSTK | MAXHEALTH | 28-Apr-26 | - | - | 949.40 | 3155.0 | 156.89 |
| FUTSTK | DABUR | 28-Apr-26 | - | - | 419.45 | 2993.0 | 154.57 |
| FUTSTK | HAVELLS | 28-Apr-26 | - | - | 1,183.20 | 2613.0 | 152.34 |
| FUTSTK | GODREJCP | 28-Apr-26 | - | - | 1,000.30 | 3094.0 | 153.51 |
| FUTSTK | UNITDSPR | 28-Apr-26 | - | - | 1,224.00 | 3141.0 | 153.36 |
| FUTSTK | OFSS | 28-Apr-26 | - | - | 7,013.50 | 2864.0 | 148.48 |
| FUTSTK | ABB | 28-Apr-26 | - | - | 6,171.50 | 1941.0 | 146.91 |
| FUTSTK | SBILIFE | 28-Apr-26 | - | - | 1,780.50 | 2178.0 | 143.87 |
