| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJFINSV | 28-Apr-26 | - | - | 1,645.70 | 4501.0 | 183.48 |
| FUTSTK | SAMMAANCAP | 28-Apr-26 | - | - | 147.43 | 2886.0 | 180.61 |
| FUTSTK | NYKAA | 28-Apr-26 | - | - | 247.29 | 2353.0 | 177.67 |
| FUTSTK | UPL | 28-Apr-26 | - | - | 595.80 | 2143.0 | 170.40 |
| FUTSTK | NESTLEIND | 28-Apr-26 | - | - | 1,196.80 | 2886.0 | 171.55 |
| FUTSTK | PRESTIGE | 28-Apr-26 | - | - | 1,158.20 | 3305.0 | 167.53 |
| FUTSTK | KEI | 28-Apr-26 | - | - | 4,038.50 | 2380.0 | 164.72 |
| FUTSTK | PREMIERENE | 28-Apr-26 | - | - | 918.00 | 3185.0 | 166.70 |
| FUTSTK | BANKINDIA | 28-Apr-26 | - | - | 139.81 | 2321.0 | 166.07 |
| FUTSTK | OIL | 28-Apr-26 | - | - | 477.70 | 2425.0 | 160.16 |
