| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 520.00 | CE | 30-Jun-2026 | 0.30 | 24.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 30-Jun-2026 | 0.44 | 17.00 |
| OPTSTK | NAM-INDIA | 1,260.00 | CE | 30-Jun-2026 | 1.05 | 19.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 30-Jun-2026 | 0.55 | 29.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 30-Jun-2026 | 162.85 | 23.00 |
| OPTSTK | PGEL | 580.00 | CE | 30-Jun-2026 | 0.50 | 28.00 |
| OPTSTK | BOSCHLTD | 42,750.00 | CE | 30-Jun-2026 | 77.80 | 13.00 |
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 30-Jun-2026 | 1.55 | 23.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 30-Jun-2026 | 150.90 | 17.00 |
| OPTSTK | PERSISTENT | 4,500.00 | CE | 30-Jun-2026 | 399.10 | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
