| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 38,750.00 | CE | 30-Jun-2026 | 519.90 | 28.00 |
| OPTSTK | INDHOTEL | 645.00 | CE | 30-Jun-2026 | 20.85 | 24.00 |
| OPTSTK | IOC | 132.00 | CE | 30-Jun-2026 | 5.04 | 24.00 |
| OPTSTK | SUNPHARMA | 2,020.00 | CE | 30-Jun-2026 | 0.85 | 25.00 |
| OPTSTK | GAIL | 185.00 | CE | 30-Jun-2026 | 0.35 | 30.00 |
| OPTSTK | NHPC | 91.00 | CE | 30-Jun-2026 | 0.04 | 34.00 |
| OPTSTK | PIIND | 3,140.00 | CE | 30-Jun-2026 | 7.30 | 32.00 |
| OPTSTK | NBCC | 118.00 | CE | 30-Jun-2026 | 0.40 | 24.00 |
| OPTSTK | NAM-INDIA | 1,000.00 | CE | 30-Jun-2026 | 57.00 | 24.00 |
| OPTSTK | JSWSTEEL | 1,460.00 | CE | 30-Jun-2026 | 0.55 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
