| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,500.00 | CE | 18-Aug-2026 | 175.00 | 6,950.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 11-Aug-2026 | 1.00 | 6,944.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 18-Aug-2026 | 72.40 | 6,918.00 |
| OPTSTK | M&M | 3,350.00 | CE | 25-Aug-2026 | 109.00 | 16,090.00 |
| OPTSTK | JIOFIN | 250.00 | CE | 25-Aug-2026 | 11.58 | 17,946.00 |
| OPTSTK | BSE | 3,600.00 | CE | 25-Aug-2026 | 171.00 | 14,721.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 18-Aug-2026 | 228.20 | 6,764.00 |
| OPTSTK | BAJAJFINSV | 2,100.00 | CE | 25-Aug-2026 | 19.00 | 17,436.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 18-Aug-2026 | 104.20 | 6,646.00 |
| OPTSTK | SUNPHARMA | 2,100.00 | CE | 25-Aug-2026 | 6.30 | 14,882.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
