| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,320.00 | CE | 30-Jun-2026 | 14.45 | 15,668.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 16-Jun-2026 | 0.70 | 6,452.00 |
| OPTSTK | HDFCBANK | 760.00 | CE | 30-Jun-2026 | 10.00 | 22,728.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 30-Jun-2026 | 267.25 | 6,136.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 30-Jun-2026 | 25.95 | 12,299.00 |
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 30-Jun-2026 | 193.00 | 5,343.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 30-Jun-2026 | 1.95 | 5,338.00 |
| OPTIDX | MIDCPNIFTY | 15,000.00 | CE | 30-Jun-2026 | 27.15 | 5,194.00 |
| OPTIDX | BANKNIFTY | 57,100.00 | CE | 30-Jun-2026 | 320.15 | 5,263.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 30-Jun-2026 | 7.50 | 9,612.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
