| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,300.00 | CE | 25-Aug-2026 | 3.05 | 8,082.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 25-Aug-2026 | 224.80 | 7,417.00 |
| OPTSTK | HDFCBANK | 750.00 | CE | 25-Aug-2026 | 17.35 | 25,878.00 |
| OPTSTK | M&M | 3,300.00 | CE | 25-Aug-2026 | 141.60 | 17,906.00 |
| OPTIDX | MIDCPNIFTY | 14,700.00 | CE | 25-Aug-2026 | 270.70 | 6,551.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 25-Aug-2026 | 22.30 | 13,481.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 04-Aug-2026 | 574.25 | 7,183.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 25-Aug-2026 | 425.05 | 6,597.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 11-Aug-2026 | 1.10 | 7,091.00 |
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 25-Aug-2026 | 389.50 | 6,534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
