| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 35.75 | 1,020.00 | PE | 660.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 15.30 | 51,900.00 | PE | 291.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 6.50 | 280.00 | PE | 959.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 2.30 | 540.00 | PE | 690.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 23.70 | 4,900.00 | PE | 775.00 |
| OPTSTK | DMART | 29-Sep-2026 | 62.40 | 3,750.00 | PE | 865.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 11.00 | 10,000.00 | PE | 414.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 67.85 | 17,250.00 | PE | 510.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 203.55 | 14,525.00 | PE | 276.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 3.95 | 990.00 | PE | 856.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
