| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 2.95 | 290.00 | PE | 595.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 2.25 | 335.00 | PE | 490.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 3.20 | 365.00 | PE | 690.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 11.00 | 2,750.00 | PE | 649.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.29 | 97.00 | PE | 635.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 1.92 | 90.00 | PE | 884.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 102.00 | 1,400.00 | PE | 838.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 63.55 | 2,200.00 | PE | 832.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 15.90 | 460.00 | PE | 904.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 287.40 | 9,400.00 | PE | 773.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
