| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 25.50 | 52,200.00 | PE | 336.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 11.85 | 405.00 | PE | 540.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 4.00 | 380.00 | PE | 540.00 |
| OPTSTK | NESTLEIND | 25-Aug-2026 | 28.25 | 1,500.00 | PE | 764.00 |
| OPTSTK | LTM | 25-Aug-2026 | 139.50 | 4,350.00 | PE | 876.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 155.00 | 4,400.00 | PE | 758.00 |
| OPTSTK | JIOFIN | 25-Aug-2026 | 2.20 | 242.50 | PE | 946.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 61.20 | 1,400.00 | PE | 686.00 |
| OPTSTK | ITC | 25-Aug-2026 | 11.50 | 290.00 | PE | 1,173.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 31.55 | 52,700.00 | PE | 330.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
