| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 44.00 | 2,000.00 | PE | 893.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 43.25 | 1,020.00 | PE | 1,003.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 4.68 | 180.00 | PE | 996.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 97.45 | 4,600.00 | PE | 1,087.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 208.05 | 8,300.00 | PE | 990.00 |
| OPTSTK | TCS | 23-Nov-2026 | 34.40 | 2,420.00 | PE | 1,107.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 5.70 | 4,100.00 | PE | 844.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 2.70 | 1,700.00 | PE | 1,093.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 4.00 | 1,310.00 | PE | 637.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 14.30 | 2,220.00 | PE | 1,055.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
