| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 116.75 | 2,300.00 | PE | 930.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 12.50 | 1,460.00 | PE | 794.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 9.90 | 2,200.00 | PE | 722.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 28.20 | 1,040.00 | PE | 605.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 2.10 | 920.00 | PE | 561.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 615.00 | 23,950.00 | PE | 304.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 0.40 | 350.00 | PE | 709.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 10.40 | 2,060.00 | PE | 611.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 4.75 | 840.00 | PE | 802.00 |
| OPTSTK | LT | 29-Sep-2026 | 4.70 | 3,600.00 | PE | 683.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
