| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 959.35 | 39,250.00 | PE | 527.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 1.05 | 1,140.00 | PE | 795.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 10.80 | 1,340.00 | PE | 747.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 5.20 | 410.00 | PE | 490.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 0.80 | 1,520.00 | PE | 596.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 2.21 | 220.00 | PE | 1,440.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 0.35 | 180.00 | PE | 695.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 1.39 | 76.00 | PE | 721.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 1.75 | 260.00 | PE | 636.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 0.65 | 1,160.00 | PE | 596.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
