| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 25-Aug-2026 | 47.60 | 1,340.00 | PE | 885.00 |
| OPTSTK | SIEMENS | 25-Aug-2026 | 157.00 | 3,750.00 | PE | 851.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | 71.35 | 1,840.00 | PE | 877.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 22.00 | 2,060.00 | PE | 931.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 14.80 | 10,400.00 | PE | 645.00 |
| OPTSTK | TITAN | 25-Aug-2026 | 119.10 | 4,900.00 | PE | 653.00 |
| OPTSTK | OFSS | 25-Aug-2026 | 368.90 | 11,100.00 | PE | 498.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 3.35 | 285.00 | PE | 759.00 |
| OPTSTK | TMPV | 25-Aug-2026 | 0.60 | 290.00 | PE | 1,023.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 130.00 | 16,000.00 | PE | 1,242.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
