| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 10.50 | 575.00 | PE | 637.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 6.10 | 1,440.00 | PE | 1,033.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 8.65 | 51,300.00 | PE | 296.00 |
| OPTSTK | BDL | 29-Sep-2026 | 12.75 | 1,120.00 | PE | 1,016.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 46.20 | 760.00 | PE | 1,072.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 55.35 | 2,000.00 | PE | 852.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 2.55 | 262.50 | PE | 984.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 16.45 | 1,300.00 | PE | 921.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 1.45 | 1,110.00 | PE | 668.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 154.70 | 5,000.00 | PE | 578.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
