| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 6.50 | 1,800.00 | PE | 844.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.98 | 132.50 | PE | 719.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 145.25 | 5,000.00 | PE | 645.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 19.50 | 2,250.00 | PE | 734.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 7.35 | 8,500.00 | PE | 501.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 2.40 | 980.00 | PE | 837.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 4.25 | 1,660.00 | PE | 565.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 9.05 | 630.00 | PE | 912.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 1.15 | 1,200.00 | PE | 724.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 21.10 | 1,140.00 | PE | 657.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
