| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 55.00 | 2,880.00 | PE | 580.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 1.70 | 385.00 | PE | 649.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 3.65 | 800.00 | PE | 756.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 1.10 | 695.00 | PE | 1,223.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 0.70 | 320.00 | PE | 468.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 1.05 | 325.00 | PE | 468.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 40.30 | 10,700.00 | PE | 931.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 2.18 | 165.00 | PE | 687.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 7.80 | 305.00 | PE | 564.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 11.00 | 1,360.00 | PE | 602.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
