| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Jun-2026 | 4.85 | 3,720.00 | PE | 788.00 |
| OPTSTK | UPL | 30-Jun-2026 | 3.70 | 580.00 | PE | 675.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 24.80 | 1,110.00 | PE | 1,436.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 4.43 | 235.00 | PE | 1,006.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 1.60 | 2,120.00 | PE | 616.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 7.55 | 880.00 | PE | 864.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 420.00 | 26,000.00 | PE | 356.00 |
| OPTSTK | PNB | 30-Jun-2026 | 1.22 | 104.00 | PE | 648.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 25.00 | 1,060.00 | PE | 711.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 5.25 | 420.00 | PE | 1,034.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
