| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 5.60 | 820.00 | PE | 1,488.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 430.50 | 23,750.00 | PE | 453.00 |
| OPTSTK | MCX | 23-Nov-2026 | 17.80 | 2,900.00 | PE | 944.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 6.35 | 1,860.00 | PE | 730.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 62.25 | 2,360.00 | PE | 1,176.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 1.90 | 335.00 | PE | 1,334.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 23.35 | 3,800.00 | PE | 1,318.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 8.50 | 1,740.00 | PE | 780.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 8.50 | 820.00 | PE | 2,106.00 |
| OPTSTK | M&M | 23-Nov-2026 | 121.75 | 2,950.00 | PE | 1,195.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
