| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 23-Nov-2026 | 7.40 | 850.00 | PE | 1,611.00 |
| OPTSTK | DLF | 23-Nov-2026 | 6.55 | 670.00 | PE | 1,076.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 10.00 | 21,100.00 | PE | 468.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 15.20 | 1,600.00 | PE | 1,070.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.66 | 170.00 | PE | 1,020.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 10.00 | 380.00 | PE | 1,205.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 3.40 | 1,620.00 | PE | 1,140.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 4.75 | 240.00 | PE | 2,494.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 5.55 | 350.00 | PE | 1,629.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 13.70 | 1,270.00 | PE | 795.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
