| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 25-Aug-2026 | 7.20 | 540.00 | PE | 1,026.00 |
| OPTSTK | HAL | 25-Aug-2026 | 86.25 | 4,550.00 | PE | 888.00 |
| OPTSTK | ITC | 25-Aug-2026 | 0.65 | 255.00 | PE | 1,269.00 |
| OPTSTK | ABB | 25-Aug-2026 | 118.45 | 6,700.00 | PE | 674.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 2.50 | 1,900.00 | PE | 1,144.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 6.80 | 1,300.00 | PE | 1,076.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 6.20 | 210.00 | PE | 816.00 |
| OPTSTK | PAGEIND | 25-Aug-2026 | 1,181.00 | 40,000.00 | PE | 758.00 |
| OPTSTK | HEROMOTOCO | 25-Aug-2026 | 20.50 | 4,900.00 | PE | 757.00 |
| OPTSTK | TCS | 25-Aug-2026 | 3.30 | 2,000.00 | PE | 1,146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
