| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 0.80 | 1,080.00 | PE | 579.00 |
| OPTSTK | LT | 30-Jun-2026 | 9.90 | 3,820.00 | PE | 821.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 16.75 | 1,300.00 | PE | 1,131.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 41.95 | 1,940.00 | PE | 595.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 67.10 | 4,550.00 | PE | 1,007.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.96 | 103.00 | PE | 672.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 2.60 | 232.50 | PE | 971.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 1,117.55 | 39,500.00 | PE | 585.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 22.00 | 1,680.00 | PE | 1,033.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 20.70 | 1,520.00 | PE | 738.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
