| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 25-Aug-2026 | 40.10 | 2,550.00 | PE | 1,481.00 |
| OPTSTK | HINDALCO | 25-Aug-2026 | 42.75 | 1,000.00 | PE | 1,017.00 |
| OPTSTK | KAYNES | 25-Aug-2026 | 50.55 | 3,300.00 | PE | 1,214.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 1.25 | 270.00 | PE | 943.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 43.55 | 4,900.00 | PE | 997.00 |
| OPTSTK | JINDALSTEL | 25-Aug-2026 | 24.10 | 1,100.00 | PE | 1,001.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 4.30 | 385.00 | PE | 550.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 7.95 | 21,900.00 | PE | 434.00 |
| OPTSTK | ITC | 25-Aug-2026 | 4.80 | 277.50 | PE | 1,419.00 |
| OPTSTK | INDUSTOWER | 25-Aug-2026 | 1.15 | 355.00 | PE | 1,034.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
