| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 25-Aug-2026 | 63.00 | 2,300.00 | PE | 1,101.00 |
| OPTSTK | IOC | 25-Aug-2026 | 0.84 | 130.00 | PE | 1,037.00 |
| OPTSTK | KPITTECH | 25-Aug-2026 | 21.90 | 590.00 | PE | 1,527.00 |
| OPTSTK | JSWSTEEL | 25-Aug-2026 | 21.10 | 1,260.00 | PE | 826.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 40.95 | 625.00 | PE | 855.00 |
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 8.50 | 1,580.00 | PE | 877.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 1.22 | 240.00 | PE | 1,359.00 |
| OPTSTK | NTPC | 25-Aug-2026 | 5.50 | 345.00 | PE | 1,356.00 |
| OPTSTK | APOLLOHOSP | 25-Aug-2026 | 163.00 | 8,900.00 | PE | 630.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 0.29 | 160.00 | PE | 1,094.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
