| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 29-Sep-2026 | 60.45 | 2,500.00 | PE | 1,474.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 12.25 | 1,600.00 | PE | 1,169.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 9.95 | 1,010.00 | PE | 1,143.00 |
| OPTSTK | OIL | 29-Sep-2026 | 9.30 | 480.00 | PE | 953.00 |
| OPTSTK | BEL | 29-Sep-2026 | 0.50 | 370.00 | PE | 1,124.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 8.45 | 425.00 | PE | 1,120.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 133.35 | 5,400.00 | PE | 791.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 6.20 | 405.00 | PE | 491.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 3.90 | 330.00 | PE | 1,265.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 0.65 | 1,300.00 | PE | 1,063.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
