| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Jun-2026 | 8.75 | 335.00 | PE | 752.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 26.85 | 780.00 | PE | 1,499.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 23.00 | 2,660.00 | PE | 927.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 1.70 | 430.00 | PE | 1,386.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 15.35 | 48,800.00 | PE | 373.00 |
| OPTSTK | LTM | 30-Jun-2026 | 87.90 | 3,800.00 | PE | 1,097.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 21.15 | 2,100.00 | PE | 775.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 4.40 | 345.00 | PE | 567.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 6.80 | 1,460.00 | PE | 641.00 |
| OPTSTK | LTF | 30-Jun-2026 | 3.45 | 265.00 | PE | 1,010.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
