| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.69 | 185.00 | PE | 1,211.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.75 | 290.00 | PE | 832.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 10.35 | 2,080.00 | PE | 1,010.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 13.80 | 1,600.00 | PE | 1,411.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 16.45 | 49,200.00 | PE | 383.00 |
| OPTSTK | BEL | 30-Jun-2026 | 2.25 | 390.00 | PE | 1,126.00 |
| OPTSTK | ITC | 30-Jun-2026 | 2.55 | 282.50 | PE | 1,426.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.38 | 180.00 | PE | 1,193.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 4.35 | 270.00 | PE | 754.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 5.42 | 220.00 | PE | 816.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
