| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 25-Aug-2026 | 11.90 | 425.00 | PE | 621.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 33.95 | 4,800.00 | PE | 950.00 |
| OPTSTK | LT | 25-Aug-2026 | 7.55 | 3,650.00 | PE | 954.00 |
| OPTSTK | CGPOWER | 25-Aug-2026 | 49.25 | 900.00 | PE | 896.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 13.90 | 1,720.00 | PE | 568.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 26.05 | 10,600.00 | PE | 758.00 |
| OPTSTK | ITC | 25-Aug-2026 | 3.20 | 272.50 | PE | 1,350.00 |
| OPTSTK | BANKBARODA | 25-Aug-2026 | 0.50 | 210.00 | PE | 922.00 |
| OPTSTK | DABUR | 25-Aug-2026 | 8.40 | 420.00 | PE | 1,239.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 25.65 | 1,320.00 | PE | 785.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
