| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 35.00 | 1,700.00 | PE | 609.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 16.00 | 42,000.00 | PE | 474.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 7.60 | 1,680.00 | PE | 663.00 |
| OPTSTK | MCX | 29-Sep-2026 | 131.00 | 3,350.00 | PE | 768.00 |
| OPTSTK | SRF | 29-Sep-2026 | 10.00 | 2,450.00 | PE | 1,111.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 34.00 | 10,500.00 | PE | 1,047.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 12.75 | 3,100.00 | PE | 710.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 4.55 | 1,800.00 | PE | 586.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 1.05 | 370.00 | PE | 1,167.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 5.10 | 350.00 | PE | 790.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
