| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 25-Aug-2026 | 20.15 | 1,040.00 | PE | 672.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 225.35 | 26,300.00 | PE | 441.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 73.00 | 25,500.00 | PE | 441.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | 134.50 | 5,400.00 | PE | 1,039.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 7.78 | 170.00 | PE | 846.00 |
| OPTSTK | POLYCAB | 25-Aug-2026 | 57.90 | 8,600.00 | PE | 617.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 36.00 | 1,320.00 | PE | 719.00 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | 22.95 | 2,800.00 | PE | 814.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 49.60 | 1,380.00 | PE | 839.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 10.85 | 22,350.00 | PE | 439.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
