| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 29-Sep-2026 | 15.70 | 4,300.00 | PE | 824.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 135.85 | 7,600.00 | PE | 877.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 5.25 | 23,000.00 | PE | 432.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 78.10 | 1,840.00 | PE | 594.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 5.20 | 1,040.00 | PE | 950.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 1.60 | 1,640.00 | PE | 986.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 33.00 | 2,450.00 | PE | 1,507.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 3.07 | 140.00 | PE | 907.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 7.95 | 240.00 | PE | 959.00 |
| OPTSTK | LT | 29-Sep-2026 | 7.15 | 3,650.00 | PE | 970.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
