| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 59.65 | 2,180.00 | PE | 1,825.00 |
| OPTSTK | IOC | 30-Jun-2026 | 1.87 | 138.00 | PE | 1,003.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 2.15 | 330.00 | PE | 1,413.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 3.90 | 237.50 | PE | 1,164.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 8.50 | 980.00 | PE | 961.00 |
| OPTSTK | M&M | 30-Jun-2026 | 23.95 | 2,940.00 | PE | 1,127.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 2.10 | 840.00 | PE | 997.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 0.30 | 650.00 | PE | 1,613.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 228.15 | 16,500.00 | PE | 797.00 |
| OPTSTK | TCS | 30-Jun-2026 | 71.40 | 2,200.00 | PE | 1,807.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
