| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 25-Aug-2026 | 14.35 | 980.00 | PE | 1,070.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 40.35 | 23,650.00 | PE | 478.00 |
| OPTSTK | KEI | 25-Aug-2026 | 41.60 | 4,500.00 | PE | 865.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 37.80 | 1,450.00 | PE | 752.00 |
| OPTSTK | CDSL | 25-Aug-2026 | 29.85 | 1,300.00 | PE | 1,191.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 26.60 | 1,780.00 | PE | 652.00 |
| OPTSTK | MCX | 25-Aug-2026 | 62.85 | 2,600.00 | PE | 1,238.00 |
| OPTSTK | TATAPOWER | 25-Aug-2026 | 7.05 | 380.00 | PE | 1,354.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 30.80 | 1,330.00 | PE | 1,386.00 |
| OPTSTK | HINDALCO | 25-Aug-2026 | 6.25 | 900.00 | PE | 1,088.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
