| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 6.30 | 1,560.00 | PE | 954.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 25.70 | 23,150.00 | PE | 485.00 |
| OPTSTK | KOTAKBANK | 25-Aug-2026 | 7.05 | 390.00 | PE | 983.00 |
| OPTSTK | FEDERALBNK | 25-Aug-2026 | 5.80 | 355.00 | PE | 854.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 16.55 | 7,200.00 | PE | 978.00 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 10.00 | 1,880.00 | PE | 817.00 |
| OPTSTK | TCS | 25-Aug-2026 | 90.45 | 2,420.00 | PE | 1,434.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 544.95 | 24,900.00 | PE | 480.00 |
| OPTSTK | LODHA | 25-Aug-2026 | 38.70 | 1,220.00 | PE | 978.00 |
| OPTSTK | TCS | 25-Aug-2026 | 30.40 | 2,280.00 | PE | 1,426.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
