| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 25-Aug-2026 | 26.15 | 2,800.00 | PE | 836.00 |
| OPTSTK | GLENMARK | 25-Aug-2026 | 68.35 | 2,240.00 | PE | 928.00 |
| OPTSTK | TITAN | 25-Aug-2026 | 94.40 | 4,850.00 | PE | 909.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 4.00 | 1,200.00 | PE | 1,438.00 |
| OPTSTK | LODHA | 25-Aug-2026 | 18.10 | 1,160.00 | PE | 996.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 22.51 | 300.00 | PE | 1,487.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 40.20 | 7,400.00 | PE | 985.00 |
| OPTSTK | HAL | 25-Aug-2026 | 129.00 | 4,650.00 | PE | 1,106.00 |
| OPTSTK | APOLLOHOSP | 25-Aug-2026 | 207.85 | 9,000.00 | PE | 688.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 20.05 | 420.00 | PE | 614.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
