scanner-img
As On: 12 Jun 2026 01:34
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK TORNTPHARM 30-Jun-2026 68.95 4,550.00 PE 722.00
OPTSTK MUTHOOTFIN 30-Jun-2026 15.80 2,750.00 PE 507.00
OPTSTK TRENT 30-Jun-2026 78.30 2,760.00 PE 1,011.00
OPTSTK EICHERMOT 30-Jun-2026 125.20 7,250.00 PE 570.00
OPTSTK BAJAJ-AUTO 30-Jun-2026 322.45 10,200.00 PE 545.00
OPTSTK DRREDDY 30-Jun-2026 0.50 1,060.00 PE 516.00
OPTSTK ASIANPAINT 30-Jun-2026 25.70 2,660.00 PE 602.00
OPTSTK COALINDIA 30-Jun-2026 0.60 400.00 PE 688.00
OPTSTK PNB 30-Jun-2026 0.36 97.00 PE 488.00
OPTSTK BAJFINANCE 30-Jun-2026 6.40 850.00 PE 612.00
whatapp_icon