| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 68.95 | 4,550.00 | PE | 722.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 15.80 | 2,750.00 | PE | 507.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 78.30 | 2,760.00 | PE | 1,011.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 125.20 | 7,250.00 | PE | 570.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 322.45 | 10,200.00 | PE | 545.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 0.50 | 1,060.00 | PE | 516.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 25.70 | 2,660.00 | PE | 602.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 0.60 | 400.00 | PE | 688.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.36 | 97.00 | PE | 488.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 6.40 | 850.00 | PE | 612.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
