| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 46.20 | 4,500.00 | PE | 1,287.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 0.95 | 1,200.00 | PE | 783.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 130.30 | 9,000.00 | PE | 1,044.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 41.30 | 1,410.00 | PE | 1,061.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 0.80 | 230.00 | PE | 1,315.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 101.60 | 8,450.00 | PE | 683.00 |
| OPTSTK | M&M | 30-Jun-2026 | 28.55 | 2,960.00 | PE | 1,187.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 5.10 | 270.00 | PE | 840.00 |
| OPTSTK | LTF | 30-Jun-2026 | 2.30 | 260.00 | PE | 1,158.00 |
| OPTSTK | LTF | 30-Jun-2026 | 5.15 | 270.00 | PE | 1,157.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
