scanner-img
As On: 12 Jun 2026 11:34
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK POWERINDIA 30-Jun-2026 36.15 28,000.00 PE 341.00
OPTSTK ADANIENT 30-Jun-2026 1.90 2,200.00 PE 323.00
OPTSTK MARUTI 30-Jun-2026 50.80 12,600.00 PE 439.00
OPTSTK LTM 30-Jun-2026 58.20 3,700.00 PE 502.00
OPTSTK LTF 30-Jun-2026 2.15 250.00 PE 481.00
OPTSTK HINDUNILVR 30-Jun-2026 12.75 2,080.00 PE 448.00
OPTSTK ANGELONE 30-Jun-2026 8.45 325.00 PE 350.00
OPTSTK PAYTM 30-Jun-2026 20.90 1,020.00 PE 383.00
OPTSTK ADANIPOWER 30-Jun-2026 4.45 210.00 PE 372.00
OPTIDX MIDCPNIFTY 30-Jun-2026 171.25 13,950.00 PE 171.00
whatapp_icon