| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 30-Jun-2026 | 0.45 | 840.00 | PE | 828.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 1.55 | 5,800.00 | PE | 584.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.05 | 1,520.00 | PE | 497.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 35.05 | 1,640.00 | PE | 933.00 |
| OPTSTK | DIVISLAB | 30-Jun-2026 | 117.40 | 6,700.00 | PE | 633.00 |
| OPTSTK | BSE | 30-Jun-2026 | 6.25 | 3,400.00 | PE | 283.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 6.55 | 375.00 | PE | 1,381.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 697.50 | 24,100.00 | PE | 276.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 3,529.10 | 27,000.00 | PE | 275.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 6.75 | 325.00 | PE | 501.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
