| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 290.80 | 12,600.00 | PE | 1,198.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 9.20 | 2,040.00 | PE | 827.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 1.80 | 390.00 | PE | 573.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 33.00 | 4,800.00 | PE | 1,202.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 4.10 | 180.00 | PE | 922.00 |
| OPTSTK | TCS | 29-Sep-2026 | 6.00 | 2,040.00 | PE | 1,473.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 6.40 | 1,680.00 | PE | 876.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.70 | 1,500.00 | PE | 564.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 2.30 | 960.00 | PE | 944.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 2.90 | 1,800.00 | PE | 1,096.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
