| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Jun-2026 | 15.40 | 2,550.00 | PE | 174.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 181.30 | 4,800.00 | PE | 437.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 9.50 | 252.50 | PE | 553.00 |
| OPTSTK | PFC | 30-Jun-2026 | 11.20 | 420.00 | PE | 559.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 756.20 | 38,750.00 | PE | 311.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 4.00 | 1,720.00 | PE | 353.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 21.40 | 3,000.00 | PE | 393.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 27.35 | 49,700.00 | PE | 180.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 167.40 | 13,925.00 | PE | 178.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 584.00 | 23,900.00 | PE | 197.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
