| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 23-Nov-2026 | 27.10 | 3,600.00 | PE | 1,409.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 11.15 | 1,760.00 | PE | 1,086.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 3.70 | 345.00 | PE | 1,840.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 8.35 | 410.00 | PE | 1,724.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 0.45 | 980.00 | PE | 1,483.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 74.65 | 11,100.00 | PE | 1,620.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 37.55 | 1,700.00 | PE | 1,412.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 8.60 | 770.00 | PE | 980.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 835.15 | 24,200.00 | PE | 619.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 364.35 | 24,900.00 | PE | 629.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
