| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 87.40 | 5,050.00 | PE | 1,267.00 |
| OPTSTK | HINDUNILVR | 25-Aug-2026 | 19.60 | 2,060.00 | PE | 1,286.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 4.92 | 265.00 | PE | 1,557.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 317.80 | 24,550.00 | PE | 510.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 6.20 | 1,500.00 | PE | 987.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 0.70 | 260.00 | PE | 1,097.00 |
| OPTSTK | DIVISLAB | 25-Aug-2026 | 30.95 | 7,200.00 | PE | 997.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 22.90 | 1,310.00 | PE | 1,489.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 20.60 | 10,500.00 | PE | 928.00 |
| OPTSTK | PNB | 25-Aug-2026 | 1.59 | 110.00 | PE | 888.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
