| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 29-Sep-2026 | 8.70 | 410.00 | PE | 598.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 50.85 | 2,800.00 | PE | 1,220.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 15.10 | 585.00 | PE | 975.00 |
| OPTSTK | LTF | 29-Sep-2026 | 11.40 | 310.00 | PE | 1,125.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 1.13 | 162.50 | PE | 1,531.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 4.15 | 275.00 | PE | 1,513.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 19.90 | 1,180.00 | PE | 1,039.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 4.00 | 1,220.00 | PE | 901.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 3.45 | 1,260.00 | PE | 1,183.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 1.30 | 222.50 | PE | 1,407.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
