| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 25-Aug-2026 | 56.35 | 4,750.00 | PE | 968.00 |
| OPTSTK | ASIANPAINT | 25-Aug-2026 | 59.50 | 2,740.00 | PE | 1,201.00 |
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 17.50 | 4,700.00 | PE | 1,284.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 4.45 | 500.00 | PE | 993.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 31.20 | 2,250.00 | PE | 1,527.00 |
| OPTSTK | FEDERALBNK | 25-Aug-2026 | 4.00 | 350.00 | PE | 910.00 |
| OPTSTK | INFY | 25-Aug-2026 | 16.85 | 1,075.00 | PE | 1,804.00 |
| OPTSTK | ITC | 25-Aug-2026 | 1.65 | 265.00 | PE | 1,682.00 |
| OPTSTK | INDIGO | 25-Aug-2026 | 30.85 | 4,800.00 | PE | 1,051.00 |
| OPTSTK | HAL | 25-Aug-2026 | 68.35 | 4,500.00 | PE | 1,167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
