| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 89.35 | 4,600.00 | PE | 100.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 3.40 | 1,100.00 | PE | 101.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 68.25 | 2,760.00 | PE | 140.00 |
| OPTSTK | TCS | 30-Jun-2026 | 2.50 | 1,880.00 | PE | 152.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 46.35 | 1,480.00 | PE | 65.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 4.35 | 440.00 | PE | 130.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 6.50 | 397.50 | PE | 72.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 24.85 | 1,200.00 | PE | 100.00 |
| OPTSTK | ABB | 30-Jun-2026 | 115.05 | 6,700.00 | PE | 67.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 63.95 | 3,500.00 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
