| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Jun-2026 | 0.65 | 500.00 | PE | 1,587.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 60.50 | 1,480.00 | PE | 824.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 18.80 | 2,700.00 | PE | 798.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 322.25 | 11,300.00 | PE | 1,258.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 197.70 | 10,100.00 | PE | 939.00 |
| OPTSTK | LTM | 30-Jun-2026 | 61.00 | 3,700.00 | PE | 1,240.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 999.45 | 24,200.00 | PE | 472.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.10 | 1,520.00 | PE | 837.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 7.40 | 1,740.00 | PE | 1,131.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 4.10 | 360.00 | PE | 2,359.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
