| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 29-Sep-2026 | 1.00 | 395.00 | PE | 811.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 25.90 | 52,600.00 | PE | 539.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 28.30 | 11,100.00 | PE | 1,051.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 3.70 | 480.00 | PE | 1,980.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 321.30 | 25,500.00 | PE | 595.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 588.00 | 15,000.00 | PE | 520.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.85 | 920.00 | PE | 1,213.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 7.15 | 990.00 | PE | 1,183.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 6.05 | 3,800.00 | PE | 1,244.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 7.45 | 1,000.00 | PE | 1,609.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
