| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 1.80 | 370.00 | PE | 865.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 5.90 | 22,750.00 | PE | 684.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 8.30 | 275.00 | PE | 2,082.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 8.20 | 2,100.00 | PE | 2,016.00 |
| OPTSTK | ASIANPAINT | 25-Aug-2026 | 4.95 | 2,500.00 | PE | 1,573.00 |
| OPTSTK | BEL | 25-Aug-2026 | 7.00 | 385.00 | PE | 1,950.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 17.00 | 415.00 | PE | 859.00 |
| OPTSTK | INDIGO | 25-Aug-2026 | 194.00 | 5,300.00 | PE | 1,388.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 91.60 | 2,400.00 | PE | 2,007.00 |
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 56.80 | 4,950.00 | PE | 1,679.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
