| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Jun-2026 | 7.90 | 101.00 | PE | 8.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 34.30 | 465.00 | PE | 6.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 11.80 | 1,540.00 | PE | 6.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 900.00 | 3,800.00 | PE | 4.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 21.60 | 190.00 | PE | 6.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 8.27 | 175.00 | PE | 6.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 400.90 | 3,450.00 | PE | 6.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 48.65 | 402.50 | PE | 6.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 7.55 | 2,060.00 | PE | 5.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 162.10 | 1,560.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
