| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 23-Nov-2026 | 44.10 | 360.00 | PE | 5.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 49.10 | 440.00 | PE | 2.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 192.00 | 2,480.00 | PE | 5.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 33.85 | 560.00 | PE | 4.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 13.60 | 202.50 | PE | 3.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 13.15 | 85.00 | PE | 3.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 5.00 | 77.00 | PE | 3.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 135.10 | 1,800.00 | PE | 4.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 95.00 | 1,160.00 | PE | 3.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 1.10 | 1,320.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
