| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 25-Aug-2026 | 163.00 | 5,400.00 | PE | 1,392.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 0.55 | 900.00 | PE | 1,310.00 |
| OPTSTK | ABB | 25-Aug-2026 | 245.00 | 7,100.00 | PE | 1,230.00 |
| OPTSTK | GLENMARK | 25-Aug-2026 | 51.90 | 2,200.00 | PE | 1,336.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 7.20 | 1,880.00 | PE | 1,833.00 |
| OPTSTK | TCS | 25-Aug-2026 | 6.45 | 2,100.00 | PE | 2,091.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 0.53 | 165.00 | PE | 1,725.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 497.45 | 14,300.00 | PE | 1,560.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 1.50 | 1,800.00 | PE | 1,847.00 |
| OPTSTK | SHRIRAMFIN | 25-Aug-2026 | 12.10 | 1,000.00 | PE | 1,282.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
