| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 25-Aug-2026 | 110.40 | 4,800.00 | PE | 1,262.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 7.10 | 1,860.00 | PE | 1,583.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 7.25 | 395.00 | PE | 879.00 |
| OPTSTK | ADANIENT | 25-Aug-2026 | 101.15 | 3,050.00 | PE | 1,183.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 148.75 | 26,000.00 | PE | 689.00 |
| OPTSTK | AXISBANK | 25-Aug-2026 | 2.15 | 1,140.00 | PE | 1,430.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 14.45 | 410.00 | PE | 1,021.00 |
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 20.30 | 1,640.00 | PE | 1,350.00 |
| OPTSTK | HINDUNILVR | 25-Aug-2026 | 14.50 | 2,040.00 | PE | 1,721.00 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 19.00 | 1,920.00 | PE | 1,158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
