| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 21.65 | 4,050.00 | PE | 1,442.00 |
| OPTSTK | UPL | 29-Sep-2026 | 4.20 | 560.00 | PE | 1,337.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 3.20 | 310.00 | PE | 1,692.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.93 | 86.00 | PE | 1,315.00 |
| OPTSTK | BDL | 29-Sep-2026 | 1.20 | 1,040.00 | PE | 2,060.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 13.60 | 1,040.00 | PE | 989.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 19.60 | 1,740.00 | PE | 1,612.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 10.65 | 1,720.00 | PE | 1,194.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 5.23 | 190.00 | PE | 2,043.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 32.50 | 1,270.00 | PE | 1,697.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
