| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 6.70 | 392.50 | PE | 853.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 3.85 | 1,300.00 | PE | 763.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 159.55 | 7,200.00 | PE | 933.00 |
| OPTSTK | OIL | 30-Jun-2026 | 8.15 | 420.00 | PE | 1,112.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 19.70 | 1,740.00 | PE | 787.00 |
| OPTSTK | M&M | 30-Jun-2026 | 37.25 | 2,920.00 | PE | 1,108.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 14.00 | 1,300.00 | PE | 1,272.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 9.30 | 20,900.00 | PE | 441.00 |
| OPTSTK | AXISBANK | 30-Jun-2026 | 7.65 | 1,270.00 | PE | 806.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 1.31 | 72.00 | PE | 978.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
