| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 46.85 | 1,900.00 | PE | 1,132.00 |
| OPTSTK | VBL | 23-Nov-2026 | 1.95 | 370.00 | PE | 1,262.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 16.60 | 20,950.00 | PE | 422.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 192.75 | 5,000.00 | PE | 872.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 32.30 | 1,760.00 | PE | 591.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.28 | 160.00 | PE | 1,005.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 26.10 | 1,240.00 | PE | 1,048.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 2.05 | 760.00 | PE | 881.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 74.10 | 5,800.00 | PE | 823.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 73.00 | 4,750.00 | PE | 848.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
