| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 29-Sep-2026 | 1.95 | 820.00 | PE | 1,319.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 3.25 | 480.00 | PE | 2,160.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 25.60 | 11,100.00 | PE | 1,135.00 |
| OPTSTK | TCS | 29-Sep-2026 | 128.00 | 2,300.00 | PE | 1,985.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 6.10 | 990.00 | PE | 1,281.00 |
| OPTSTK | PNB | 29-Sep-2026 | 3.83 | 120.00 | PE | 1,046.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.50 | 900.00 | PE | 1,308.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.32 | 150.00 | PE | 974.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.04 | 13.00 | PE | 952.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 575.00 | 15,000.00 | PE | 559.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
