| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 0.85 | 1,200.00 | PE | 879.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 23.60 | 21,750.00 | PE | 470.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 23.80 | 900.00 | PE | 922.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 5.50 | 20,100.00 | PE | 466.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 4.25 | 285.00 | PE | 1,288.00 |
| OPTSTK | M&M | 30-Jun-2026 | 44.50 | 2,940.00 | PE | 1,163.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 65.70 | 2,700.00 | PE | 1,037.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 42.70 | 1,480.00 | PE | 793.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 150.00 | 10,000.00 | PE | 917.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 22.40 | 4,200.00 | PE | 1,028.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
