| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 7.45 | 940.00 | PE | 1,251.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 29.70 | 1,120.00 | PE | 1,168.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 246.00 | 14,600.00 | PE | 483.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 4.75 | 400.00 | PE | 651.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 12.00 | 1,080.00 | PE | 1,160.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 19.80 | 970.00 | PE | 1,237.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 19.10 | 5,100.00 | PE | 1,041.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 31.85 | 4,900.00 | PE | 822.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 29.20 | 52,700.00 | PE | 491.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,190.00 | 25,500.00 | PE | 545.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
