| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 11-Aug-2026 | 322.00 | 24,650.00 | PE | 785.00 |
| OPTSTK | IDEA | 25-Aug-2026 | 0.15 | 12.00 | PE | 1,337.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 13.40 | 3,900.00 | PE | 1,647.00 |
| OPTSTK | TCS | 25-Aug-2026 | 42.05 | 2,320.00 | PE | 2,335.00 |
| OPTSTK | ITC | 25-Aug-2026 | 1.05 | 260.00 | PE | 2,553.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 25.55 | 1,640.00 | PE | 1,508.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 35.85 | 1,160.00 | PE | 1,429.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 57.00 | 15,000.00 | PE | 2,730.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 283.65 | 11,600.00 | PE | 1,411.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 8.90 | 1,880.00 | PE | 1,737.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
