| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 26.25 | 1,400.00 | PE | 934.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 48.50 | 1,400.00 | PE | 1,550.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 5.25 | 21,450.00 | PE | 536.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 11.00 | 1,760.00 | PE | 1,284.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 3.35 | 435.00 | PE | 1,324.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 35.00 | 4,300.00 | PE | 1,175.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 617.95 | 14,500.00 | PE | 474.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 1,150.00 | 33,500.00 | PE | 948.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 26.00 | 880.00 | PE | 1,203.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 2.15 | 1,000.00 | PE | 2,020.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
