| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 23-Nov-2026 | 19.20 | 3,700.00 | PE | 107.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 3.10 | 1,800.00 | PE | 77.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 59.60 | 51,200.00 | PE | 44.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 126.85 | 22,850.00 | PE | 48.00 |
| OPTSTK | LT | 23-Nov-2026 | 76.50 | 3,900.00 | PE | 106.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 8.05 | 830.00 | PE | 158.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 18.20 | 880.00 | PE | 115.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 219.55 | 7,800.00 | PE | 73.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 5.20 | 265.00 | PE | 141.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 5.75 | 780.00 | PE | 169.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
