| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 25-Aug-2026 | 5.35 | 260.00 | PE | 3,976.00 |
| OPTSTK | JSWSTEEL | 25-Aug-2026 | 30.25 | 1,280.00 | PE | 1,401.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 124.00 | 11,200.00 | PE | 1,386.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 254.95 | 5,600.00 | PE | 1,719.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 1,183.55 | 58,200.00 | PE | 691.00 |
| OPTSTK | DELHIVERY | 25-Aug-2026 | 6.70 | 450.00 | PE | 1,185.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 56.45 | 1,860.00 | PE | 1,023.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 76.00 | 5,100.00 | PE | 1,693.00 |
| OPTSTK | ITC | 25-Aug-2026 | 7.05 | 282.50 | PE | 2,407.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 194.15 | 14,775.00 | PE | 655.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
