| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.80 | 85.00 | PE | 1,031.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 206.90 | 11,600.00 | PE | 957.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 4.35 | 1,480.00 | PE | 879.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 3.42 | 205.00 | PE | 1,130.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 36.70 | 1,540.00 | PE | 1,403.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 8.45 | 570.00 | PE | 1,031.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,267.70 | 58,500.00 | PE | 484.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 1.20 | 395.00 | PE | 720.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 94.55 | 7,000.00 | PE | 1,139.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 17.60 | 3,950.00 | PE | 1,115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
