| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 23-Nov-2026 | 105.45 | 3,450.00 | PE | 1,930.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 22.35 | 2,400.00 | PE | 1,694.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 268.70 | 7,800.00 | PE | 1,387.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 3.20 | 1,800.00 | PE | 1,435.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 18.85 | 400.00 | PE | 1,320.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 6.60 | 1,500.00 | PE | 2,036.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 55.70 | 21,850.00 | PE | 892.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 93.75 | 8,000.00 | PE | 2,050.00 |
| OPTSTK | VBL | 23-Nov-2026 | 15.15 | 395.00 | PE | 2,670.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 68.50 | 1,660.00 | PE | 1,121.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
