| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 25-Aug-2026 | 106.80 | 4,600.00 | PE | 1,873.00 |
| OPTSTK | POLYCAB | 25-Aug-2026 | 45.05 | 8,500.00 | PE | 1,145.00 |
| OPTSTK | POLYCAB | 25-Aug-2026 | 131.20 | 8,900.00 | PE | 1,143.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 31.40 | 1,660.00 | PE | 1,590.00 |
| OPTSTK | PNBHOUSING | 25-Aug-2026 | 26.35 | 1,000.00 | PE | 1,897.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 37.80 | 1,680.00 | PE | 1,585.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 46.40 | 1,340.00 | PE | 1,329.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 410.00 | 13,250.00 | PE | 1,828.00 |
| OPTSTK | ABB | 25-Aug-2026 | 74.00 | 6,500.00 | PE | 1,406.00 |
| OPTSTK | DIVISLAB | 25-Aug-2026 | 88.60 | 7,600.00 | PE | 1,581.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
