| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 25-Aug-2026 | 171.00 | 3,700.00 | PE | 2,366.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 48.90 | 4,150.00 | PE | 1,784.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 13.00 | 22,550.00 | PE | 848.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 84.25 | 7,600.00 | PE | 1,709.00 |
| OPTSTK | BEL | 25-Aug-2026 | 9.50 | 390.00 | PE | 2,419.00 |
| OPTSTK | ASIANPAINT | 25-Aug-2026 | 42.70 | 2,700.00 | PE | 1,941.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 9.20 | 22,100.00 | PE | 841.00 |
| OPTSTK | BSE | 25-Aug-2026 | 15.35 | 3,100.00 | PE | 1,817.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 1,545.00 | 26,000.00 | PE | 835.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 17.65 | 1,010.00 | PE | 1,696.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
