| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 23-Nov-2026 | 77.20 | 2,850.00 | PE | 2,611.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 10.35 | 4,200.00 | PE | 2,014.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 152.35 | 4,000.00 | PE | 2,915.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 185.05 | 8,300.00 | PE | 1,379.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 2.55 | 1,300.00 | PE | 1,484.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 6.10 | 175.00 | PE | 4,477.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 584.65 | 23,600.00 | PE | 959.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 22.60 | 1,200.00 | PE | 2,561.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 24.60 | 1,400.00 | PE | 2,507.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 2.85 | 325.00 | PE | 1,714.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
