| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 15.20 | 1,120.00 | PE | 824.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.90 | 515.00 | PE | 956.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 11.80 | 1,150.00 | PE | 800.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 33.10 | 1,680.00 | PE | 628.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 6.65 | 305.00 | PE | 1,186.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 4.20 | 1,580.00 | PE | 450.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 23.95 | 11,700.00 | PE | 931.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 1.65 | 390.00 | PE | 443.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 1.40 | 350.00 | PE | 1,087.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 4.60 | 750.00 | PE | 590.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
