| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 29-Sep-2026 | 16.55 | 880.00 | PE | 991.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 3.31 | 205.00 | PE | 1,004.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 6.60 | 570.00 | PE | 911.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 23.60 | 52,700.00 | PE | 430.00 |
| OPTSTK | DLF | 29-Sep-2026 | 1.70 | 600.00 | PE | 1,190.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 6.05 | 2,700.00 | PE | 801.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 6.05 | 3,800.00 | PE | 1,005.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 900.00 | 24,300.00 | PE | 476.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 33.55 | 1,540.00 | PE | 1,231.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 21.25 | 11,700.00 | PE | 1,162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
