| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 29-Sep-2026 | 4.80 | 1,260.00 | PE | 889.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 31.00 | 2,150.00 | PE | 1,142.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 9.80 | 2,100.00 | PE | 940.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 5.45 | 930.00 | PE | 841.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.90 | 1,500.00 | PE | 438.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 12.85 | 365.00 | PE | 1,453.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 4.35 | 940.00 | PE | 678.00 |
| OPTSTK | TCS | 29-Sep-2026 | 2.65 | 2,000.00 | PE | 1,126.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 20.30 | 1,840.00 | PE | 1,075.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 30.25 | 1,380.00 | PE | 579.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
