| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 10.70 | 465.00 | PE | 1,540.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 22.75 | 820.00 | PE | 2,090.00 |
| OPTSTK | LT | 23-Nov-2026 | 18.30 | 3,650.00 | PE | 2,088.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 30.50 | 1,410.00 | PE | 1,442.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 33.00 | 1,580.00 | PE | 2,665.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 43.95 | 4,900.00 | PE | 1,814.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 20.55 | 1,920.00 | PE | 1,446.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 18.95 | 930.00 | PE | 1,993.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 4.05 | 170.00 | PE | 4,339.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 1.15 | 310.00 | PE | 1,675.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
