| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 0.90 | 920.00 | PE | 820.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 7.15 | 3,800.00 | PE | 838.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 933.15 | 24,200.00 | PE | 397.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 3.89 | 205.00 | PE | 825.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 1.70 | 395.00 | PE | 541.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 45.00 | 1,540.00 | PE | 1,010.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 6.25 | 1,820.00 | PE | 894.00 |
| OPTSTK | DLF | 29-Sep-2026 | 2.05 | 600.00 | PE | 966.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 36.85 | 750.00 | PE | 1,254.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 6.65 | 810.00 | PE | 591.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
