| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Jun-2026 | 30.50 | 1,360.00 | PE | 1,870.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 1.85 | 220.00 | PE | 1,711.00 |
| OPTSTK | AMBER | 30-Jun-2026 | 350.85 | 7,500.00 | PE | 1,336.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 3.30 | 3,500.00 | PE | 1,381.00 |
| OPTSTK | INFY | 30-Jun-2026 | 23.75 | 1,105.00 | PE | 2,181.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 82.65 | 2,920.00 | PE | 1,079.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,437.25 | 56,200.00 | PE | 582.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 35.00 | 2,900.00 | PE | 1,791.00 |
| OPTSTK | M&M | 30-Jun-2026 | 58.65 | 2,980.00 | PE | 1,573.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 287.25 | 9,300.00 | PE | 1,356.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
