| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 25-Aug-2026 | 67.55 | 1,740.00 | PE | 1,856.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 49.50 | 23,750.00 | PE | 954.00 |
| OPTSTK | MANKIND | 25-Aug-2026 | 60.50 | 2,440.00 | PE | 2,446.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 37.20 | 12,500.00 | PE | 2,121.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 11.15 | 405.00 | PE | 1,203.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 208.15 | 7,900.00 | PE | 1,923.00 |
| OPTSTK | TCS | 25-Aug-2026 | 25.20 | 2,260.00 | PE | 2,829.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 14.25 | 50,500.00 | PE | 874.00 |
| OPTSTK | DIVISLAB | 25-Aug-2026 | 117.15 | 7,700.00 | PE | 1,862.00 |
| OPTSTK | INDUSTOWER | 25-Aug-2026 | 1.35 | 360.00 | PE | 2,255.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
