scanner-img
As On: 11 Jun 2026 02:54
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK INFY 30-Jun-2026 24.10 1,105.00 PE 2,033.00
OPTSTK CAMS 30-Jun-2026 2.40 660.00 PE 1,666.00
OPTSTK BHEL 30-Jun-2026 16.30 380.00 PE 921.00
OPTSTK ADANIPORTS 30-Jun-2026 38.05 1,780.00 PE 1,049.00
OPTSTK ADANIPORTS 30-Jun-2026 12.50 1,700.00 PE 1,048.00
OPTIDX BANKNIFTY 30-Jun-2026 1,972.75 56,900.00 PE 538.00
OPTIDX NIFTY 30-Jun-2026 513.90 23,550.00 PE 590.00
OPTSTK RBLBANK 30-Jun-2026 3.60 340.00 PE 778.00
OPTSTK ULTRACEMCO 30-Jun-2026 1.80 9,200.00 PE 1,634.00
OPTSTK OFSS 30-Jun-2026 304.15 9,300.00 PE 1,278.00
whatapp_icon