| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 30-Jun-2026 | 10.75 | 360.00 | PE | 916.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 38.10 | 4,500.00 | PE | 2,133.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 7.50 | 3,700.00 | PE | 1,468.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.43 | 22.00 | PE | 1,490.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 106.60 | 4,750.00 | PE | 2,101.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 7.10 | 360.00 | PE | 1,377.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 13.80 | 20,000.00 | PE | 1,712.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 163.85 | 13,750.00 | PE | 609.00 |
| OPTSTK | TCS | 30-Jun-2026 | 3.05 | 1,880.00 | PE | 2,711.00 |
| OPTSTK | CAMS | 30-Jun-2026 | 2.35 | 660.00 | PE | 1,869.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
