| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Jun-2026 | 24.10 | 1,105.00 | PE | 2,033.00 |
| OPTSTK | CAMS | 30-Jun-2026 | 2.40 | 660.00 | PE | 1,666.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 16.30 | 380.00 | PE | 921.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 38.05 | 1,780.00 | PE | 1,049.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 12.50 | 1,700.00 | PE | 1,048.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,972.75 | 56,900.00 | PE | 538.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 513.90 | 23,550.00 | PE | 590.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 3.60 | 340.00 | PE | 778.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 1.80 | 9,200.00 | PE | 1,634.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 304.15 | 9,300.00 | PE | 1,278.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
