| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 34.30 | 1,680.00 | PE | 1,950.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 157.50 | 14,675.00 | PE | 885.00 |
| OPTSTK | SHREECEM | 25-Aug-2026 | 544.30 | 25,500.00 | PE | 2,387.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 3.80 | 1,220.00 | PE | 2,376.00 |
| OPTSTK | POLYCAB | 25-Aug-2026 | 209.30 | 9,100.00 | PE | 1,356.00 |
| OPTSTK | DELHIVERY | 25-Aug-2026 | 16.95 | 480.00 | PE | 1,537.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 11.65 | 990.00 | PE | 1,982.00 |
| OPTSTK | HINDUNILVR | 25-Aug-2026 | 35.75 | 2,100.00 | PE | 2,422.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 54.90 | 1,720.00 | PE | 1,862.00 |
| OPTSTK | TECHM | 25-Aug-2026 | 25.05 | 1,600.00 | PE | 1,532.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
