scanner-img
As On: 11 Jun 2026 03:30
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK RBLBANK 30-Jun-2026 10.75 360.00 PE 916.00
OPTSTK PERSISTENT 30-Jun-2026 38.10 4,500.00 PE 2,133.00
OPTSTK TITAN 30-Jun-2026 7.50 3,700.00 PE 1,468.00
OPTSTK YESBANK 30-Jun-2026 0.43 22.00 PE 1,490.00
OPTSTK PERSISTENT 30-Jun-2026 106.60 4,750.00 PE 2,101.00
OPTSTK HINDPETRO 30-Jun-2026 7.10 360.00 PE 1,377.00
OPTSTK SHREECEM 30-Jun-2026 13.80 20,000.00 PE 1,712.00
OPTIDX MIDCPNIFTY 30-Jun-2026 163.85 13,750.00 PE 609.00
OPTSTK TCS 30-Jun-2026 3.05 1,880.00 PE 2,711.00
OPTSTK CAMS 30-Jun-2026 2.35 660.00 PE 1,869.00
whatapp_icon