scanner-img
As On: 11 Jun 2026 03:30
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK KALYANKJIL 30-Jun-2026 11.00 330.00 PE 2,774.00
OPTSTK AMBER 30-Jun-2026 282.40 7,400.00 PE 1,479.00
OPTSTK PNB 30-Jun-2026 2.01 105.00 PE 1,251.00
OPTSTK SBIN 30-Jun-2026 2.25 920.00 PE 1,413.00
OPTSTK VBL 30-Jun-2026 12.15 520.00 PE 1,812.00
OPTSTK TITAN 30-Jun-2026 42.40 3,950.00 PE 1,503.00
OPTSTK HDFCBANK 30-Jun-2026 2.70 690.00 PE 2,573.00
OPTIDX NIFTY 30-Jun-2026 39.05 22,050.00 PE 697.00
OPTSTK ADANIPORTS 30-Jun-2026 11.30 1,700.00 PE 1,236.00
OPTSTK MUTHOOTFIN 30-Jun-2026 61.35 2,850.00 PE 1,320.00
whatapp_icon