scanner-img
As On: 11 Jun 2026 02:04
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX NIFTY 30-Jun-2026 469.45 23,550.00 PE 563.00
OPTIDX BANKNIFTY 30-Jun-2026 9.65 45,300.00 PE 512.00
OPTSTK BSE 30-Jun-2026 69.70 3,750.00 PE 581.00
OPTSTK ADANIENT 30-Jun-2026 129.00 3,000.00 PE 933.00
OPTSTK INFY 30-Jun-2026 4.45 1,025.00 PE 1,880.00
OPTIDX NIFTY 30-Jun-2026 39.90 22,050.00 PE 556.00
OPTSTK OFSS 30-Jun-2026 355.65 9,400.00 PE 1,202.00
OPTSTK WIPRO 30-Jun-2026 0.55 160.00 PE 1,569.00
OPTSTK MARUTI 30-Jun-2026 81.45 12,700.00 PE 1,265.00
OPTIDX NIFTY 16-Jun-2026 1,280.00 24,500.00 PE 550.00
whatapp_icon