| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 11.00 | 330.00 | PE | 2,774.00 |
| OPTSTK | AMBER | 30-Jun-2026 | 282.40 | 7,400.00 | PE | 1,479.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.01 | 105.00 | PE | 1,251.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 2.25 | 920.00 | PE | 1,413.00 |
| OPTSTK | VBL | 30-Jun-2026 | 12.15 | 520.00 | PE | 1,812.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 42.40 | 3,950.00 | PE | 1,503.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 2.70 | 690.00 | PE | 2,573.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 39.05 | 22,050.00 | PE | 697.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 11.30 | 1,700.00 | PE | 1,236.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 61.35 | 2,850.00 | PE | 1,320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
