| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25-Aug-2026 | 269.15 | 26,450.00 | PE | 1,014.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 652.00 | 13,750.00 | PE | 2,303.00 |
| OPTSTK | SHRIRAMFIN | 25-Aug-2026 | 26.05 | 1,040.00 | PE | 1,869.00 |
| OPTSTK | COALINDIA | 25-Aug-2026 | 6.05 | 410.00 | PE | 2,873.00 |
| OPTSTK | MANKIND | 25-Aug-2026 | 93.00 | 2,500.00 | PE | 2,592.00 |
| OPTSTK | DIVISLAB | 25-Aug-2026 | 144.55 | 7,800.00 | PE | 1,980.00 |
| OPTSTK | KAYNES | 25-Aug-2026 | 224.25 | 3,800.00 | PE | 2,792.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 20.45 | 2,200.00 | PE | 2,970.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 6.00 | 295.00 | PE | 2,157.00 |
| OPTSTK | TITAN | 25-Aug-2026 | 73.70 | 4,800.00 | PE | 1,846.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
