| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 4.05 | 1,700.00 | PE | 852.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 114.00 | 4,000.00 | PE | 1,782.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 8.30 | 200.00 | PE | 1,327.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 117.45 | 3,000.00 | PE | 781.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 7.55 | 350.00 | PE | 628.00 |
| OPTSTK | BSE | 30-Jun-2026 | 18.55 | 3,500.00 | PE | 482.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 25.90 | 1,020.00 | PE | 938.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 35.00 | 2,900.00 | PE | 1,339.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 68.90 | 2,900.00 | PE | 771.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 3.90 | 340.00 | PE | 620.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
