| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 37.00 | 21,950.00 | PE | 175.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 3.55 | 3,500.00 | PE | 376.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 4.90 | 350.00 | PE | 230.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 5.60 | 280.00 | PE | 464.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 2.95 | 690.00 | PE | 636.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 9.80 | 450.00 | PE | 587.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 0.55 | 14.00 | PE | 258.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 103.00 | 4,800.00 | PE | 355.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 3.90 | 43,000.00 | PE | 156.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 9.20 | 370.00 | PE | 361.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
