| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 25-Aug-2026 | 134.85 | 3,700.00 | PE | 2,942.00 |
| OPTSTK | ADANIENT | 25-Aug-2026 | 78.45 | 3,000.00 | PE | 2,078.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 30.25 | 1,320.00 | PE | 2,947.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 3.00 | 1,030.00 | PE | 2,251.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 2.35 | 280.00 | PE | 2,624.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 21.90 | 1,420.00 | PE | 1,911.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 5.80 | 22,850.00 | PE | 1,210.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 11.15 | 1,700.00 | PE | 1,642.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 68.45 | 2,180.00 | PE | 3,156.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 147.00 | 14,650.00 | PE | 1,066.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
