| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Jun-2026 | 19.15 | 1,420.00 | PE | 827.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 69.15 | 4,050.00 | PE | 1,026.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 105.00 | 51,600.00 | PE | 437.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 9.50 | 45,300.00 | PE | 436.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 35.05 | 1,600.00 | PE | 1,596.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 36.35 | 22,050.00 | PE | 470.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 818.70 | 24,100.00 | PE | 467.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 26.55 | 21,850.00 | PE | 466.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 100.00 | 4,000.00 | PE | 1,743.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 4.35 | 340.00 | PE | 619.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
