| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 25-Aug-2026 | 25.55 | 3,800.00 | PE | 2,567.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 4.97 | 165.00 | PE | 2,127.00 |
| OPTSTK | DELHIVERY | 25-Aug-2026 | 9.25 | 460.00 | PE | 1,764.00 |
| OPTSTK | HEROMOTOCO | 25-Aug-2026 | 33.55 | 5,000.00 | PE | 2,181.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 1,150.10 | 14,500.00 | PE | 2,506.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 38.55 | 53,100.00 | PE | 1,024.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 3.40 | 1,800.00 | PE | 2,496.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 3.76 | 260.00 | PE | 3,343.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 224.35 | 12,750.00 | PE | 2,469.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 2.95 | 21,800.00 | PE | 1,091.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
