| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 23-Nov-2026 | 4.50 | 800.00 | PE | 4,083.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 24.90 | 2,260.00 | PE | 3,038.00 |
| OPTSTK | ITC | 23-Nov-2026 | 2.05 | 257.50 | PE | 3,842.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 232.50 | 22,950.00 | PE | 1,171.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 54.20 | 2,300.00 | PE | 2,649.00 |
| OPTSTK | LT | 23-Nov-2026 | 92.75 | 3,900.00 | PE | 2,584.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 0.62 | 32.00 | PE | 4,065.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 3.50 | 445.00 | PE | 1,893.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 0.88 | 180.00 | PE | 2,933.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 4.90 | 2,060.00 | PE | 1,697.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
